Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.26 | 7.29 | 7.26 | 7.29 | 1.0K |
| 09:35 | 7.28 | 7.28 | 7.25 | 7.25 | 1.0K |
| 09:40 | 7.29 | 7.33 | 7.29 | 7.31 | 54.0K |
| 09:45 | 7.33 | 7.33 | 7.33 | 7.33 | 7.0K |
| 09:50 | 7.35 | 7.35 | 7.35 | 7.35 | 19.0K |
| 09:55 | 7.36 | 7.38 | 7.36 | 7.38 | 34.0K |
| 10:00 | 7.37 | 7.37 | 7.32 | 7.32 | 48.0K |
| 10:10 | 7.33 | 7.33 | 7.33 | 7.33 | 11.0K |
| 10:15 | 7.32 | 7.33 | 7.32 | 7.33 | 43.0K |
| 10:35 | 7.34 | 7.34 | 7.34 | 7.34 | 36.0K |
| 10:45 | 7.33 | 7.33 | 7.33 | 7.33 | 10.0K |
| 10:50 | 7.32 | 7.33 | 7.32 | 7.32 | 1.0K |
| 10:55 | 7.31 | 7.31 | 7.31 | 7.31 | 11.0K |
| 11:00 | 7.30 | 7.30 | 7.30 | 7.30 | 10.0K |
| 11:05 | 7.32 | 7.33 | 7.32 | 7.33 | 16.0K |
| 11:10 | 7.35 | 7.35 | 7.35 | 7.35 | 16.0K |
| 11:20 | 7.34 | 7.34 | 7.34 | 7.34 | 25.0K |
| 11:40 | 7.33 | 7.33 | 7.33 | 7.33 | 3.0K |
| 11:55 | 7.34 | 7.34 | 7.33 | 7.33 | 4.0K |
| 13:00 | 7.34 | 7.34 | 7.30 | 7.30 | 7.0K |
| 13:10 | 7.31 | 7.31 | 7.31 | 7.31 | 1.0K |
| 13:15 | 7.32 | 7.33 | 7.32 | 7.32 | 12.0K |
| 13:35 | 7.30 | 7.30 | 7.29 | 7.29 | 46.0K |
| 13:40 | 7.31 | 7.31 | 7.31 | 7.31 | 27.0K |
| 13:45 | 7.32 | 7.33 | 7.32 | 7.33 | 90.0K |
| 13:50 | 7.35 | 7.35 | 7.35 | 7.35 | 99.0K |
| 14:20 | 7.37 | 7.37 | 7.37 | 7.37 | 4.0K |
| 14:25 | 7.36 | 7.37 | 7.36 | 7.36 | 12.0K |
| 14:35 | 7.37 | 7.37 | 7.37 | 7.37 | 15.0K |
| 14:45 | 7.38 | 7.38 | 7.38 | 7.38 | 56.0K |
| 15:00 | 7.39 | 7.39 | 7.39 | 7.39 | 24.0K |
| 15:20 | 7.40 | 7.40 | 7.39 | 7.39 | 31.0K |
| 15:40 | 7.38 | 7.38 | 7.38 | 7.38 | 34.0K |
| 15:50 | 7.39 | 7.39 | 7.37 | 7.37 | 9.0K |
| 15:55 | 7.39 | 7.39 | 7.38 | 7.38 | 19.0K |