Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.35 | 7.28 | 7.30 | 43.0K |
| 09:35 | 7.33 | 7.35 | 7.31 | 7.35 | 24.0K |
| 09:40 | 7.33 | 7.33 | 7.28 | 7.32 | 22.0K |
| 09:45 | 7.33 | 7.33 | 7.31 | 7.32 | 16.0K |
| 09:50 | 7.33 | 7.33 | 7.31 | 7.31 | 20.0K |
| 09:55 | 7.32 | 7.32 | 7.31 | 7.32 | 38.0K |
| 10:00 | 7.31 | 7.35 | 7.31 | 7.34 | 42.0K |
| 10:05 | 7.35 | 7.35 | 7.34 | 7.35 | 40.0K |
| 10:10 | 7.34 | 7.34 | 7.28 | 7.31 | 60.0K |
| 10:15 | 7.32 | 7.33 | 7.32 | 7.33 | 8.0K |
| 10:25 | 7.32 | 7.33 | 7.28 | 7.28 | 23.0K |
| 10:30 | 7.30 | 7.30 | 7.30 | 7.30 | 4.0K |
| 10:35 | 7.28 | 7.28 | 7.26 | 7.26 | 29.0K |
| 10:40 | 7.27 | 7.28 | 7.27 | 7.27 | 25.0K |
| 10:45 | 7.29 | 7.29 | 7.28 | 7.28 | 25.0K |
| 10:50 | 7.29 | 7.30 | 7.29 | 7.30 | 28.0K |
| 11:05 | 7.29 | 7.30 | 7.29 | 7.30 | 6.0K |
| 11:10 | 7.29 | 7.29 | 7.28 | 7.28 | 3.0K |
| 11:15 | 7.29 | 7.29 | 7.28 | 7.29 | 14.0K |
| 11:20 | 7.30 | 7.30 | 7.30 | 7.30 | 2.0K |
| 11:25 | 7.31 | 7.31 | 7.31 | 7.31 | 11.0K |
| 11:30 | 7.32 | 7.32 | 7.30 | 7.30 | 3.0K |
| 11:35 | 7.32 | 7.32 | 7.32 | 7.32 | 4.0K |
| 11:45 | 7.31 | 7.31 | 7.31 | 7.31 | 4.0K |
| 11:55 | 7.30 | 7.31 | 7.30 | 7.31 | 12.0K |
| 13:00 | 7.29 | 7.29 | 7.25 | 7.25 | 198.0K |
| 13:15 | 7.26 | 7.26 | 7.22 | 7.22 | 20.0K |
| 13:20 | 7.24 | 7.24 | 7.24 | 7.24 | 17.0K |
| 13:25 | 7.23 | 7.23 | 7.22 | 7.22 | 17.0K |
| 13:30 | 7.24 | 7.24 | 7.22 | 7.22 | 28.0K |
| 13:40 | 7.21 | 7.21 | 7.21 | 7.21 | 4.0K |
| 13:45 | 7.22 | 7.22 | 7.21 | 7.21 | 21.0K |
| 13:55 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 14:00 | 7.20 | 7.20 | 7.19 | 7.19 | 3.0K |
| 14:05 | 7.20 | 7.20 | 7.19 | 7.19 | 5.0K |
| 14:10 | 7.20 | 7.20 | 7.20 | 7.20 | 6.0K |
| 14:15 | 7.19 | 7.20 | 7.19 | 7.20 | 18.0K |
| 14:20 | 7.23 | 7.24 | 7.23 | 7.23 | 49.0K |
| 14:25 | 7.23 | 7.23 | 7.21 | 7.22 | 19.0K |
| 14:35 | 7.24 | 7.25 | 7.24 | 7.25 | 29.0K |
| 14:40 | 7.23 | 7.25 | 7.23 | 7.25 | 15.0K |
| 15:00 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 15:05 | 7.25 | 7.25 | 7.25 | 7.25 | 20.0K |
| 15:10 | 7.28 | 7.29 | 7.28 | 7.29 | 24.0K |
| 15:15 | 7.28 | 7.28 | 7.28 | 7.28 | 6.0K |
| 15:20 | 7.29 | 7.29 | 7.27 | 7.27 | 22.0K |
| 15:25 | 7.28 | 7.28 | 7.24 | 7.26 | 146.0K |
| 15:35 | 7.23 | 7.23 | 7.23 | 7.23 | 54.0K |
| 15:45 | 7.24 | 7.26 | 7.23 | 7.23 | 28.0K |
| 15:50 | 7.24 | 7.25 | 7.23 | 7.25 | 76.0K |
| 15:55 | 7.25 | 7.25 | 7.22 | 7.22 | 36.0K |