Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.07 | 7.08 | 7.00 | 7.08 | 45.0K |
| 09:35 | 7.07 | 7.07 | 7.07 | 7.07 | 1.0K |
| 09:40 | 7.06 | 7.06 | 7.05 | 7.05 | 2.0K |
| 09:45 | 7.02 | 7.02 | 7.02 | 7.02 | 5.0K |
| 09:50 | 7.01 | 7.01 | 7.01 | 7.01 | 2.0K |
| 10:00 | 6.99 | 6.99 | 6.95 | 6.95 | 15.0K |
| 10:05 | 6.96 | 6.96 | 6.95 | 6.95 | 4.0K |
| 10:30 | 6.96 | 6.97 | 6.96 | 6.97 | 6.0K |
| 11:05 | 7.00 | 7.00 | 7.00 | 7.00 | 6.0K |
| 11:15 | 7.01 | 7.02 | 7.01 | 7.02 | 76.0K |
| 11:20 | 7.03 | 7.05 | 7.03 | 7.03 | 11.0K |
| 11:50 | 7.05 | 7.05 | 7.05 | 7.05 | 9.0K |
| 13:00 | 7.04 | 7.05 | 7.03 | 7.05 | 86.0K |
| 13:55 | 7.03 | 7.03 | 7.03 | 7.03 | 7.0K |
| 14:05 | 7.03 | 7.03 | 7.03 | 7.03 | 22.0K |
| 14:30 | 7.04 | 7.05 | 7.04 | 7.05 | 17.0K |
| 14:35 | 7.08 | 7.08 | 7.08 | 7.08 | 63.0K |
| 14:40 | 7.07 | 7.08 | 7.07 | 7.08 | 22.0K |
| 14:45 | 7.09 | 7.09 | 7.09 | 7.09 | 33.0K |
| 14:50 | 7.10 | 7.10 | 7.10 | 7.10 | 34.0K |
| 15:00 | 7.09 | 7.15 | 7.09 | 7.13 | 143.0K |
| 15:05 | 7.14 | 7.14 | 7.14 | 7.14 | 7.0K |
| 15:10 | 7.13 | 7.13 | 7.13 | 7.13 | 36.0K |
| 15:25 | 7.15 | 7.20 | 7.15 | 7.20 | 99.0K |
| 15:30 | 7.18 | 7.18 | 7.16 | 7.18 | 52.0K |
| 15:35 | 7.16 | 7.18 | 7.16 | 7.18 | 16.0K |
| 15:40 | 7.19 | 7.20 | 7.19 | 7.20 | 31.0K |
| 15:45 | 7.21 | 7.21 | 7.21 | 7.21 | 23.0K |
| 15:50 | 7.20 | 7.20 | 7.20 | 7.20 | 15.0K |
| 15:55 | 7.21 | 7.22 | 7.21 | 7.22 | 32.0K |