Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.95 | 6.95 | 6.95 | 6.95 | 1.0K |
| 09:50 | 6.94 | 7.01 | 6.94 | 6.99 | 93.0K |
| 09:55 | 7.00 | 7.00 | 7.00 | 7.00 | 2.1K |
| 10:05 | 7.01 | 7.08 | 7.01 | 7.05 | 31.0K |
| 10:10 | 7.06 | 7.07 | 7.06 | 7.07 | 45.0K |
| 10:15 | 7.06 | 7.08 | 7.06 | 7.06 | 30.0K |
| 10:20 | 7.05 | 7.06 | 7.05 | 7.06 | 7.0K |
| 10:25 | 7.07 | 7.07 | 7.06 | 7.06 | 12.0K |
| 10:35 | 7.04 | 7.04 | 7.04 | 7.04 | 32.0K |
| 10:40 | 7.01 | 7.01 | 7.01 | 7.01 | 10.0K |
| 10:45 | 7.03 | 7.04 | 6.99 | 6.99 | 71.0K |
| 10:55 | 7.04 | 7.04 | 7.03 | 7.04 | 107.0K |
| 11:05 | 7.03 | 7.03 | 7.03 | 7.03 | 15.0K |
| 11:15 | 7.02 | 7.02 | 7.02 | 7.02 | 1.0K |
| 11:20 | 6.98 | 7.00 | 6.98 | 7.00 | 24.0K |
| 11:25 | 6.99 | 6.99 | 6.95 | 6.95 | 10.0K |
| 11:35 | 6.98 | 6.98 | 6.98 | 6.98 | 1.0K |
| 11:50 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0K |
| 11:55 | 6.95 | 6.95 | 6.95 | 6.95 | 2.0K |
| 13:00 | 6.93 | 6.93 | 6.93 | 6.93 | 18.0K |
| 13:10 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0K |
| 13:25 | 6.95 | 6.95 | 6.95 | 6.95 | 11.0K |
| 13:35 | 6.97 | 6.97 | 6.97 | 6.97 | 12.0K |
| 13:45 | 6.96 | 6.96 | 6.95 | 6.95 | 8.0K |
| 14:05 | 6.93 | 6.94 | 6.93 | 6.94 | 15.0K |
| 14:15 | 6.98 | 7.00 | 6.98 | 7.00 | 21.0K |
| 14:40 | 7.02 | 7.02 | 7.02 | 7.02 | 4.0K |
| 14:55 | 7.01 | 7.01 | 7.01 | 7.01 | 12.0K |
| 15:00 | 7.02 | 7.02 | 7.02 | 7.02 | 61.0K |
| 15:10 | 7.00 | 7.00 | 7.00 | 7.00 | 52.0K |
| 15:40 | 7.02 | 7.02 | 7.01 | 7.01 | 8.0K |
| 15:55 | 7.02 | 7.02 | 7.00 | 7.02 | 12.0K |