15.73
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.43 | 14.57 | 14.28 | 14.39 | 8,351.3K |
| 09:35 | 14.39 | 14.50 | 14.30 | 14.31 | 4,058.3K |
| 09:40 | 14.30 | 14.30 | 14.08 | 14.15 | 5,798.8K |
| 09:45 | 14.15 | 14.29 | 14.13 | 14.27 | 2,528.2K |
| 09:50 | 14.26 | 14.27 | 14.19 | 14.27 | 1,520.0K |
| 09:55 | 14.27 | 14.27 | 14.12 | 14.12 | 1,727.6K |
| 10:00 | 14.12 | 14.19 | 14.11 | 14.17 | 1,519.7K |
| 10:05 | 14.17 | 14.17 | 14.11 | 14.14 | 983.3K |
| 10:10 | 14.14 | 14.22 | 14.12 | 14.22 | 1,244.1K |
| 10:15 | 14.22 | 14.32 | 14.21 | 14.31 | 1,389.1K |
| 10:20 | 14.32 | 14.33 | 14.26 | 14.29 | 992.7K |
| 10:25 | 14.29 | 14.33 | 14.27 | 14.31 | 601.5K |
| 10:30 | 14.30 | 14.30 | 14.20 | 14.23 | 913.3K |
| 10:35 | 14.23 | 14.23 | 14.12 | 14.18 | 1,531.2K |
| 10:40 | 14.15 | 14.18 | 14.12 | 14.12 | 931.2K |
| 10:45 | 14.14 | 14.17 | 14.10 | 14.10 | 1,750.9K |
| 10:50 | 14.10 | 14.12 | 14.05 | 14.06 | 1,722.8K |
| 10:55 | 14.06 | 14.07 | 14.01 | 14.07 | 1,597.2K |
| 11:00 | 14.06 | 14.06 | 14.01 | 14.02 | 871.9K |
| 11:05 | 14.02 | 14.09 | 14.02 | 14.06 | 749.8K |
| 11:10 | 14.06 | 14.11 | 14.05 | 14.08 | 556.4K |
| 11:15 | 14.07 | 14.09 | 14.04 | 14.04 | 589.7K |
| 11:20 | 14.05 | 14.13 | 14.03 | 14.12 | 714.8K |
| 11:25 | 14.13 | 14.18 | 14.12 | 14.17 | 579.0K |
| 13:00 | 14.18 | 14.18 | 14.13 | 14.14 | 662.7K |
| 13:05 | 14.14 | 14.19 | 14.13 | 14.17 | 894.2K |
| 13:10 | 14.13 | 14.43 | 14.13 | 14.34 | 2,459.9K |
| 13:15 | 14.34 | 14.43 | 14.28 | 14.30 | 1,366.3K |
| 13:20 | 14.30 | 14.30 | 14.22 | 14.23 | 399.4K |
| 13:25 | 14.22 | 14.22 | 14.15 | 14.18 | 502.3K |
| 13:30 | 14.16 | 14.16 | 14.07 | 14.09 | 1,115.2K |
| 13:35 | 14.09 | 14.13 | 14.08 | 14.13 | 931.7K |
| 13:40 | 14.13 | 14.13 | 14.07 | 14.11 | 906.2K |
| 13:45 | 14.11 | 14.13 | 14.09 | 14.13 | 425.0K |
| 13:50 | 14.14 | 14.14 | 14.06 | 14.06 | 721.3K |
| 13:55 | 14.06 | 14.11 | 14.06 | 14.09 | 568.4K |
| 14:00 | 14.10 | 14.10 | 14.06 | 14.10 | 699.1K |
| 14:05 | 14.10 | 14.14 | 14.08 | 14.09 | 550.5K |
| 14:10 | 14.08 | 14.12 | 14.06 | 14.12 | 646.0K |
| 14:15 | 14.11 | 14.17 | 14.11 | 14.13 | 837.8K |
| 14:20 | 14.13 | 14.15 | 14.11 | 14.15 | 582.0K |
| 14:25 | 14.16 | 14.20 | 14.14 | 14.19 | 520.3K |
| 14:30 | 14.18 | 14.21 | 14.15 | 14.15 | 918.5K |
| 14:35 | 14.15 | 14.15 | 14.12 | 14.12 | 529.5K |
| 14:40 | 14.13 | 14.13 | 14.09 | 14.09 | 817.2K |
| 14:45 | 14.10 | 14.10 | 14.06 | 14.09 | 1,193.2K |
| 14:50 | 14.09 | 14.10 | 14.06 | 14.06 | 1,436.0K |
| 14:55 | 14.06 | 14.07 | 14.05 | 14.07 | 650.4K |
| 15:40 | 14.05 | 14.05 | 14.05 | 14.05 | 424.3K |