Chongqing Landai Powertrain Corp Ltd (002765)

002765
🏛️ Chine →
15.73
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.25 13.25 13.11 13.20 1,702.1K
09:35 13.22 13.33 13.20 13.27 1,226.0K
09:40 13.27 13.29 13.23 13.24 1,071.6K
09:45 13.27 13.28 13.19 13.26 1,173.0K
09:50 13.26 13.26 13.19 13.24 607.2K
09:55 13.25 13.28 13.24 13.25 548.0K
10:00 13.26 13.26 13.23 13.26 489.0K
10:05 13.25 13.27 13.22 13.27 823.3K
10:10 13.26 13.27 13.23 13.23 469.0K
10:15 13.23 13.25 13.21 13.22 433.3K
10:20 13.22 13.25 13.22 13.24 322.5K
10:25 13.24 13.26 13.23 13.24 546.2K
10:30 13.23 13.24 13.18 13.19 606.5K
10:35 13.19 13.19 13.15 13.16 782.5K
10:40 13.15 13.15 13.13 13.13 911.6K
10:45 13.13 13.14 13.11 13.13 523.6K
10:50 13.12 13.13 13.09 13.09 715.2K
10:55 13.10 13.10 13.06 13.06 633.2K
11:00 13.06 13.07 13.03 13.05 820.2K
11:05 13.04 13.07 13.01 13.06 640.3K
11:10 13.06 13.08 13.06 13.07 279.3K
11:15 13.07 13.08 13.04 13.08 381.3K
11:20 13.06 13.09 13.05 13.07 375.9K
11:25 13.06 13.10 13.06 13.09 121.5K
11:30 13.09 13.09 13.09 13.09 0.1K
13:00 13.09 13.17 13.06 13.07 637.9K
13:05 13.08 13.09 13.06 13.07 213.0K
13:10 13.07 13.08 13.06 13.07 269.9K
13:15 13.07 13.07 13.05 13.05 438.5K
13:20 13.05 13.06 13.03 13.04 335.5K
13:25 13.03 13.06 13.03 13.05 264.9K
13:30 13.05 13.06 13.04 13.05 331.1K
13:35 13.06 13.08 13.06 13.07 184.4K
13:40 13.07 13.07 13.05 13.06 276.3K
13:45 13.06 13.07 13.05 13.06 292.0K
13:50 13.06 13.07 13.05 13.06 371.5K
13:55 13.05 13.06 13.04 13.05 362.3K
14:00 13.04 13.04 13.01 13.02 1,368.3K
14:05 13.02 13.03 13.00 13.00 685.0K
14:10 13.00 13.02 13.00 13.01 428.0K
14:15 13.00 13.02 13.00 13.01 495.0K
14:20 13.01 13.02 13.00 13.02 240.1K
14:25 13.02 13.02 12.98 12.99 787.2K
14:30 12.99 13.01 12.99 13.00 381.1K
14:35 13.01 13.01 13.00 13.00 416.4K
14:40 13.00 13.01 12.98 12.99 850.8K
14:45 12.98 12.99 12.97 12.99 730.0K
14:50 12.99 12.99 12.97 12.98 990.2K
14:55 12.99 12.99 12.98 12.99 350.0K
15:40 12.98 12.98 12.98 12.98 327.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible