Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.66 | 1.67 | 1.66 | 1.66 | 265.2K |
| 09:35 | 1.66 | 1.66 | 1.65 | 1.65 | 204.5K |
| 09:40 | 1.65 | 1.65 | 1.65 | 1.65 | 20.5K |
| 09:45 | 1.66 | 1.67 | 1.66 | 1.67 | 21.1K |
| 09:50 | 1.67 | 1.67 | 1.67 | 1.67 | 220.9K |
| 09:55 | 1.67 | 1.68 | 1.67 | 1.68 | 1.2K |
| 10:00 | 1.68 | 1.68 | 1.68 | 1.68 | 29.4K |
| 10:05 | 1.68 | 1.68 | 1.68 | 1.68 | 42.7K |
| 10:10 | 1.68 | 1.69 | 1.68 | 1.68 | 25.0K |
| 10:15 | 1.68 | 1.68 | 1.68 | 1.68 | 94.7K |
| 10:20 | 1.68 | 1.68 | 1.68 | 1.68 | 19.5K |
| 10:25 | 1.68 | 1.69 | 1.68 | 1.69 | 17.6K |
| 10:30 | 1.69 | 1.69 | 1.69 | 1.69 | 42.5K |
| 10:35 | 1.69 | 1.70 | 1.69 | 1.69 | 28.1K |
| 10:40 | 1.70 | 1.70 | 1.69 | 1.70 | 43.0K |
| 10:45 | 1.70 | 1.70 | 1.69 | 1.69 | 12.1K |
| 10:50 | 1.69 | 1.70 | 1.69 | 1.70 | 26.9K |
| 10:55 | 1.70 | 1.70 | 1.70 | 1.70 | 46.5K |
| 11:00 | 1.70 | 1.71 | 1.70 | 1.71 | 304.9K |
| 11:05 | 1.70 | 1.70 | 1.70 | 1.70 | 32.6K |
| 11:10 | 1.70 | 1.70 | 1.70 | 1.70 | 10.3K |
| 11:15 | 1.71 | 1.71 | 1.70 | 1.70 | 49.5K |
| 11:20 | 1.71 | 1.71 | 1.71 | 1.71 | 12.0K |
| 11:25 | 1.71 | 1.71 | 1.71 | 1.71 | 20.0K |
| 13:00 | 1.71 | 1.72 | 1.71 | 1.72 | 199.3K |
| 13:05 | 1.71 | 1.72 | 1.71 | 1.71 | 32.6K |
| 13:10 | 1.71 | 1.71 | 1.71 | 1.71 | 126.9K |
| 13:15 | 1.70 | 1.70 | 1.70 | 1.70 | 6.0K |
| 13:20 | 1.70 | 1.70 | 1.70 | 1.70 | 11.4K |
| 13:25 | 1.69 | 1.69 | 1.69 | 1.69 | 0.5K |
| 13:30 | 1.70 | 1.71 | 1.70 | 1.71 | 3.3K |
| 13:35 | 1.70 | 1.70 | 1.70 | 1.70 | 52.9K |
| 13:40 | 1.70 | 1.70 | 1.70 | 1.70 | 4.4K |
| 13:45 | 1.70 | 1.70 | 1.70 | 1.70 | 170.0K |
| 13:50 | 1.70 | 1.70 | 1.70 | 1.70 | 12.5K |
| 13:55 | 1.69 | 1.69 | 1.69 | 1.69 | 0.2K |
| 14:00 | 1.69 | 1.70 | 1.69 | 1.70 | 2.5K |
| 14:05 | 1.70 | 1.70 | 1.69 | 1.69 | 6.0K |
| 14:10 | 1.69 | 1.69 | 1.69 | 1.69 | 5.5K |
| 14:15 | 1.69 | 1.69 | 1.69 | 1.69 | 40.0K |
| 14:20 | 1.69 | 1.69 | 1.69 | 1.69 | 6.9K |
| 14:25 | 1.69 | 1.69 | 1.69 | 1.69 | 22.0K |
| 14:30 | 1.69 | 1.69 | 1.69 | 1.69 | 17.0K |
| 14:35 | 1.69 | 1.70 | 1.69 | 1.70 | 9.7K |
| 14:40 | 1.70 | 1.70 | 1.70 | 1.70 | 111.5K |
| 14:45 | 1.69 | 1.70 | 1.69 | 1.70 | 29.4K |
| 14:50 | 1.70 | 1.70 | 1.69 | 1.69 | 127.5K |
| 14:55 | 1.69 | 1.69 | 1.69 | 1.69 | 60.8K |