Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.29 | 1.29 | 1.28 | 1.29 | 3.3K |
| 09:35 | 1.29 | 1.29 | 1.29 | 1.29 | 0.2K |
| 09:45 | 1.29 | 1.29 | 1.29 | 1.29 | 180.0K |
| 09:50 | 1.29 | 1.29 | 1.29 | 1.29 | 627.8K |
| 09:55 | 1.29 | 1.29 | 1.29 | 1.29 | 7.0K |
| 10:05 | 1.29 | 1.29 | 1.29 | 1.29 | 14.2K |
| 10:10 | 1.29 | 1.29 | 1.29 | 1.29 | 18.0K |
| 10:45 | 1.29 | 1.29 | 1.29 | 1.29 | 180.0K |
| 10:55 | 1.29 | 1.29 | 1.29 | 1.29 | 51.0K |
| 11:15 | 1.29 | 1.29 | 1.28 | 1.28 | 5.5K |
| 11:20 | 1.28 | 1.28 | 1.28 | 1.28 | 2.7K |
| 13:00 | 1.28 | 1.28 | 1.28 | 1.28 | 0.7K |
| 13:20 | 1.28 | 1.28 | 1.28 | 1.28 | 1.7K |
| 13:25 | 1.28 | 1.28 | 1.28 | 1.28 | 1.3K |
| 13:30 | 1.28 | 1.28 | 1.28 | 1.28 | 1.7K |
| 14:00 | 1.28 | 1.28 | 1.28 | 1.28 | 5.0K |
| 14:10 | 1.28 | 1.28 | 1.28 | 1.28 | 5.0K |
| 14:25 | 1.28 | 1.28 | 1.28 | 1.28 | 1.0K |
| 14:35 | 1.28 | 1.28 | 1.28 | 1.28 | 12.5K |
| 14:40 | 1.28 | 1.28 | 1.28 | 1.28 | 1.0K |
| 14:45 | 1.29 | 1.29 | 1.29 | 1.29 | 0.5K |
| 14:50 | 1.29 | 1.29 | 1.29 | 1.29 | 2.0K |
| 14:55 | 1.29 | 1.29 | 1.29 | 1.29 | 14.6K |