Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 09:35 | 1.19 | 1.21 | 1.19 | 1.20 | 102.1K |
| 09:40 | 1.20 | 1.20 | 1.19 | 1.19 | 109.5K |
| 09:45 | 1.19 | 1.19 | 1.18 | 1.19 | 200.7K |
| 09:50 | 1.19 | 1.19 | 1.18 | 1.18 | 7.0K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 8.1K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 4.4K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3.2K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 11.0K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 10.5K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 2.5K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 62.9K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 6.0K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 14.4K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 40.5K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 20.7K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 1.2K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 6.1K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 30.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 8.0K |