107.51
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 107.93 | 107.93 | 107.92 | 107.92 | 1.0K |
| 09:40 | 107.91 | 107.91 | 107.87 | 107.90 | 22.0K |
| 09:45 | 107.89 | 107.91 | 107.88 | 107.90 | 24.8K |
| 09:50 | 107.90 | 107.92 | 107.89 | 107.91 | 33.5K |
| 09:55 | 107.91 | 107.91 | 107.90 | 107.91 | 5.8K |
| 10:00 | 107.91 | 107.91 | 107.90 | 107.90 | 11.9K |
| 10:05 | 107.90 | 107.91 | 107.89 | 107.90 | 11.1K |
| 10:10 | 107.90 | 107.91 | 107.90 | 107.90 | 5.7K |
| 10:15 | 107.90 | 107.91 | 107.89 | 107.90 | 7.8K |
| 10:20 | 107.90 | 107.90 | 107.90 | 107.90 | 0.8K |
| 10:25 | 107.90 | 107.91 | 107.89 | 107.89 | 2.0K |
| 10:30 | 107.89 | 107.91 | 107.89 | 107.91 | 63,053.3K |
| 10:35 | 107.91 | 107.91 | 107.91 | 107.91 | 49,431.5K |
| 10:40 | 107.91 | 107.91 | 107.90 | 107.91 | 11,151.2K |
| 10:45 | 107.91 | 107.91 | 107.91 | 107.91 | 46,794.3K |
| 10:50 | 107.91 | 107.91 | 107.86 | 107.89 | 12,432.0K |
| 10:55 | 107.88 | 107.89 | 107.88 | 107.89 | 0.5K |
| 11:05 | 107.87 | 107.87 | 107.87 | 107.87 | 0.6K |
| 11:10 | 107.87 | 107.89 | 107.87 | 107.89 | 200.1K |
| 11:15 | 107.89 | 107.90 | 107.89 | 107.89 | 12.0K |
| 11:20 | 107.89 | 107.89 | 107.89 | 107.89 | 0.1K |
| 13:00 | 107.87 | 107.90 | 107.87 | 107.90 | 12.0K |
| 13:05 | 107.89 | 107.90 | 107.89 | 107.90 | 0.2K |
| 13:10 | 107.91 | 107.91 | 107.91 | 107.91 | 29.6K |
| 13:15 | 107.91 | 107.91 | 107.90 | 107.91 | 360.8K |
| 13:20 | 107.91 | 107.91 | 107.91 | 107.91 | 440.0K |
| 13:25 | 107.91 | 107.93 | 107.91 | 107.93 | 880.3K |
| 13:30 | 107.92 | 107.94 | 107.92 | 107.94 | 52.2K |
| 13:35 | 107.95 | 107.97 | 107.94 | 107.97 | 119.2K |
| 13:40 | 107.98 | 107.99 | 107.97 | 107.99 | 63.3K |
| 13:45 | 107.99 | 107.99 | 107.96 | 107.98 | 85.7K |
| 13:50 | 107.98 | 107.99 | 107.98 | 107.99 | 27.0K |
| 13:55 | 107.98 | 107.99 | 107.97 | 107.99 | 10,375.1K |
| 14:00 | 107.99 | 107.99 | 107.99 | 107.99 | 45,312.6K |
| 14:05 | 107.99 | 107.99 | 107.98 | 107.98 | 112.2K |
| 14:10 | 107.99 | 107.99 | 107.98 | 107.99 | 62.1K |
| 14:15 | 107.99 | 108.00 | 107.99 | 107.99 | 8.3K |
| 14:20 | 108.00 | 108.05 | 108.00 | 108.03 | 56.9K |
| 14:25 | 108.04 | 108.04 | 108.03 | 108.04 | 2.7K |
| 14:30 | 108.04 | 108.06 | 108.04 | 108.06 | 31.1K |
| 14:35 | 108.06 | 108.06 | 108.06 | 108.06 | 2.3K |
| 14:40 | 108.06 | 108.06 | 108.05 | 108.06 | 11.5K |
| 14:45 | 108.07 | 108.07 | 108.07 | 108.07 | 0.1K |
| 14:50 | 108.07 | 108.07 | 108.07 | 108.07 | 0.9K |
| 14:55 | 108.06 | 108.09 | 108.06 | 108.07 | 29.9K |