107.51
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.87 | 107.87 | 107.77 | 107.77 | 1.3K |
| 09:35 | 107.77 | 107.77 | 107.69 | 107.69 | 34.6K |
| 09:40 | 107.69 | 107.71 | 107.69 | 107.70 | 34.6K |
| 09:45 | 107.71 | 107.72 | 107.70 | 107.71 | 52.9K |
| 09:50 | 107.71 | 107.73 | 107.71 | 107.72 | 53.9K |
| 09:55 | 107.74 | 107.74 | 107.71 | 107.71 | 54.5K |
| 10:00 | 107.71 | 107.72 | 107.71 | 107.71 | 4.8K |
| 10:05 | 107.70 | 107.70 | 107.70 | 107.70 | 3.7K |
| 10:10 | 107.71 | 107.73 | 107.71 | 107.73 | 11.6K |
| 10:15 | 107.71 | 107.73 | 107.71 | 107.72 | 1.0K |
| 10:25 | 107.71 | 107.71 | 107.71 | 107.71 | 0.6K |
| 10:30 | 107.70 | 107.72 | 107.70 | 107.72 | 32,157.3K |
| 10:35 | 107.72 | 107.73 | 107.72 | 107.72 | 34.1K |
| 10:40 | 107.72 | 107.72 | 107.72 | 107.72 | 0.5K |
| 10:45 | 107.72 | 107.72 | 107.71 | 107.71 | 5.1K |
| 10:55 | 107.72 | 107.73 | 107.72 | 107.73 | 1,003.9K |
| 11:00 | 107.73 | 107.73 | 107.72 | 107.73 | 0.4K |
| 11:05 | 107.73 | 107.73 | 107.73 | 107.73 | 0.3K |
| 11:15 | 107.73 | 107.73 | 107.72 | 107.72 | 3.1K |
| 11:20 | 107.72 | 107.73 | 107.72 | 107.73 | 29.5K |
| 11:25 | 107.73 | 107.73 | 107.72 | 107.72 | 1.1K |
| 13:00 | 107.73 | 107.75 | 107.72 | 107.74 | 38.2K |
| 13:05 | 107.76 | 107.79 | 107.76 | 107.78 | 151.0K |
| 13:10 | 107.78 | 107.79 | 107.78 | 107.79 | 9,779.7K |
| 13:15 | 107.79 | 107.79 | 107.77 | 107.77 | 2.2K |
| 13:20 | 107.78 | 107.81 | 107.78 | 107.81 | 310.7K |
| 13:25 | 107.80 | 107.83 | 107.80 | 107.83 | 52.2K |
| 13:30 | 107.84 | 107.84 | 107.84 | 107.84 | 20.0K |
| 13:35 | 107.85 | 107.87 | 107.85 | 107.85 | 8.0K |
| 13:40 | 107.86 | 107.91 | 107.86 | 107.91 | 37.8K |
| 13:45 | 107.90 | 107.91 | 107.89 | 107.89 | 34.0K |
| 13:50 | 107.90 | 107.91 | 107.90 | 107.90 | 3.3K |
| 13:55 | 107.90 | 107.90 | 107.88 | 107.88 | 19.7K |
| 14:00 | 107.87 | 107.90 | 107.87 | 107.89 | 21.6K |
| 14:05 | 107.88 | 107.90 | 107.88 | 107.89 | 73.2K |
| 14:10 | 107.90 | 107.90 | 107.88 | 107.88 | 21.6K |
| 14:15 | 107.88 | 107.90 | 107.88 | 107.90 | 7.8K |
| 14:20 | 107.89 | 107.89 | 107.89 | 107.89 | 0.5K |
| 14:25 | 107.90 | 107.90 | 107.89 | 107.89 | 12.3K |
| 14:30 | 107.90 | 107.90 | 107.90 | 107.90 | 45.8K |
| 14:35 | 107.90 | 107.90 | 107.90 | 107.90 | 32.6K |
| 14:40 | 107.88 | 107.91 | 107.88 | 107.91 | 11.1K |
| 14:45 | 107.91 | 107.92 | 107.91 | 107.92 | 18.5K |
| 14:50 | 107.94 | 107.95 | 107.93 | 107.94 | 29.9K |
| 14:55 | 107.92 | 107.93 | 107.91 | 107.91 | 12.0K |