ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ Chine →
107.51
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 108.30 108.30 108.22 108.27 3.4K
09:35 108.24 108.25 108.22 108.22 5.7K
09:40 108.23 108.26 108.23 108.25 21.2K
09:45 108.25 108.28 108.25 108.28 31.8K
09:50 108.28 108.30 108.28 108.28 8.8K
09:55 108.28 108.28 108.28 108.28 0.4K
10:00 108.28 108.28 108.28 108.28 0.7K
10:05 108.28 108.28 108.28 108.28 3.2K
10:10 108.28 108.28 108.27 108.27 0.5K
10:15 108.26 108.26 108.26 108.26 1.4K
10:20 108.28 108.28 108.28 108.28 0.7K
10:25 108.29 108.29 108.29 108.29 1.0K
10:30 108.29 108.29 108.29 108.29 0.2K
10:45 108.28 108.28 108.28 108.28 1.6K
10:55 108.29 108.29 108.28 108.28 0.3K
11:00 108.27 108.27 108.27 108.27 0.1K
11:05 108.27 108.27 108.27 108.27 0.4K
11:10 108.27 108.27 108.27 108.27 0.7K
11:15 108.26 108.29 108.26 108.29 12.8K
11:25 108.29 108.29 108.29 108.29 0.1K
13:00 108.28 108.29 108.28 108.29 0.1K
13:15 108.30 108.30 108.30 108.30 23.0K
13:20 108.30 108.30 108.30 108.30 0.4K
13:25 108.31 108.33 108.31 108.33 40.0K
13:30 108.34 108.34 108.34 108.34 0.7K
13:40 108.34 108.34 108.34 108.34 34.6K
13:45 108.34 108.37 108.34 108.36 67.1K
13:50 108.36 108.37 108.35 108.37 38.9K
13:55 108.37 108.37 108.37 108.37 0.5K
14:00 108.37 108.37 108.36 108.37 0.6K
14:05 108.37 108.38 108.37 108.37 39,329.7K
14:10 108.37 108.37 108.37 108.37 11,327.2K
14:20 108.37 108.37 108.37 108.37 113.0K
14:25 108.36 108.36 108.36 108.36 0.2K
14:30 108.36 108.36 108.36 108.36 0.3K
14:35 108.36 108.36 108.36 108.36 0.3K
14:40 108.37 108.37 108.37 108.37 466.8K
14:45 108.37 108.40 108.37 108.40 118.6K
14:50 108.39 108.39 108.38 108.38 16.2K
14:55 108.37 108.37 108.37 108.37 4.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible