Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.36 | 1.36 | 1.36 | 1.36 | 152.7K |
| 09:35 | 1.36 | 1.36 | 1.36 | 1.36 | 80.2K |
| 09:40 | 1.36 | 1.36 | 1.36 | 1.36 | 4.8K |
| 09:45 | 1.36 | 1.36 | 1.35 | 1.36 | 67.2K |
| 09:50 | 1.36 | 1.36 | 1.36 | 1.36 | 205.5K |
| 09:55 | 1.36 | 1.36 | 1.36 | 1.36 | 170.0K |
| 10:00 | 1.36 | 1.36 | 1.36 | 1.36 | 16.6K |
| 10:05 | 1.36 | 1.36 | 1.36 | 1.36 | 4.7K |
| 10:10 | 1.36 | 1.36 | 1.36 | 1.36 | 0.3K |
| 10:15 | 1.36 | 1.36 | 1.36 | 1.36 | 0.3K |
| 10:20 | 1.36 | 1.36 | 1.36 | 1.36 | 2.3K |
| 10:30 | 1.36 | 1.36 | 1.36 | 1.36 | 28.1K |
| 10:35 | 1.36 | 1.36 | 1.36 | 1.36 | 1.3K |
| 10:45 | 1.36 | 1.36 | 1.36 | 1.36 | 0.6K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 126.4K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 3.3K |
| 11:15 | 1.36 | 1.36 | 1.36 | 1.36 | 0.4K |
| 11:20 | 1.36 | 1.36 | 1.36 | 1.36 | 134.7K |
| 11:25 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 13:05 | 1.36 | 1.36 | 1.36 | 1.36 | 41.0K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 157.8K |
| 13:20 | 1.36 | 1.36 | 1.36 | 1.36 | 0.9K |
| 13:25 | 1.36 | 1.36 | 1.36 | 1.36 | 2.8K |
| 13:30 | 1.36 | 1.36 | 1.36 | 1.36 | 149.4K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 105.8K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 0.9K |
| 13:55 | 1.36 | 1.36 | 1.36 | 1.36 | 5.0K |
| 14:00 | 1.36 | 1.36 | 1.36 | 1.36 | 76.5K |
| 14:05 | 1.35 | 1.35 | 1.35 | 1.35 | 21.0K |
| 14:10 | 1.35 | 1.36 | 1.35 | 1.36 | 35.4K |
| 14:15 | 1.35 | 1.35 | 1.35 | 1.35 | 174.4K |
| 14:30 | 1.35 | 1.35 | 1.35 | 1.35 | 39.3K |
| 14:35 | 1.36 | 1.36 | 1.36 | 1.36 | 126.8K |
| 14:40 | 1.35 | 1.36 | 1.35 | 1.35 | 0.3K |
| 14:45 | 1.35 | 1.35 | 1.35 | 1.35 | 0.2K |
| 14:50 | 1.35 | 1.35 | 1.35 | 1.35 | 2.0K |
| 14:55 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0K |