Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.29 | 1.29 | 1.28 | 1.28 | 160.1K |
| 09:35 | 1.28 | 1.28 | 1.28 | 1.28 | 149.4K |
| 09:40 | 1.28 | 1.28 | 1.28 | 1.28 | 145.3K |
| 09:45 | 1.28 | 1.28 | 1.28 | 1.28 | 0.4K |
| 09:50 | 1.28 | 1.28 | 1.28 | 1.28 | 104.6K |
| 09:55 | 1.28 | 1.28 | 1.28 | 1.28 | 0.2K |
| 10:00 | 1.27 | 1.27 | 1.27 | 1.27 | 0.1K |
| 10:10 | 1.27 | 1.27 | 1.27 | 1.27 | 0.3K |
| 10:30 | 1.27 | 1.27 | 1.27 | 1.27 | 6.4K |
| 10:40 | 1.27 | 1.27 | 1.27 | 1.27 | 7.3K |
| 10:45 | 1.27 | 1.27 | 1.27 | 1.27 | 17.6K |
| 11:00 | 1.28 | 1.28 | 1.28 | 1.28 | 139.6K |
| 11:05 | 1.28 | 1.28 | 1.28 | 1.28 | 84.0K |
| 11:10 | 1.28 | 1.28 | 1.28 | 1.28 | 19.0K |
| 11:15 | 1.28 | 1.28 | 1.28 | 1.28 | 61.2K |
| 11:20 | 1.28 | 1.28 | 1.28 | 1.28 | 51.5K |
| 13:00 | 1.29 | 1.29 | 1.28 | 1.28 | 538.6K |
| 13:05 | 1.28 | 1.28 | 1.28 | 1.28 | 152.4K |
| 13:10 | 1.28 | 1.28 | 1.28 | 1.28 | 51.2K |
| 13:25 | 1.28 | 1.28 | 1.28 | 1.28 | 20.3K |
| 13:30 | 1.28 | 1.28 | 1.28 | 1.28 | 36.9K |
| 13:35 | 1.28 | 1.28 | 1.28 | 1.28 | 23.6K |
| 13:40 | 1.28 | 1.28 | 1.28 | 1.28 | 7.9K |
| 13:45 | 1.28 | 1.28 | 1.28 | 1.28 | 1.8K |
| 13:50 | 1.28 | 1.28 | 1.28 | 1.28 | 14.7K |
| 13:55 | 1.28 | 1.28 | 1.28 | 1.28 | 12.0K |
| 14:00 | 1.28 | 1.28 | 1.28 | 1.28 | 23.1K |
| 14:05 | 1.28 | 1.28 | 1.27 | 1.27 | 3.4K |
| 14:10 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 14:30 | 1.27 | 1.27 | 1.27 | 1.27 | 37.5K |
| 14:35 | 1.27 | 1.27 | 1.27 | 1.27 | 14.9K |
| 14:40 | 1.27 | 1.27 | 1.27 | 1.27 | 23.7K |
| 14:45 | 1.28 | 1.28 | 1.28 | 1.28 | 955.3K |
| 14:50 | 1.28 | 1.28 | 1.28 | 1.28 | 100.8K |
| 14:55 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0K |