Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.27 | 1.27 | 1.27 | 1.27 | 230.0K |
| 09:40 | 1.27 | 1.27 | 1.27 | 1.27 | 88.8K |
| 09:50 | 1.27 | 1.27 | 1.27 | 1.27 | 1.0K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 18.0K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 49.0K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 11.0K |
| 10:50 | 1.27 | 1.27 | 1.27 | 1.27 | 27.5K |
| 11:15 | 1.27 | 1.27 | 1.27 | 1.27 | 18.9K |
| 11:20 | 1.26 | 1.27 | 1.26 | 1.27 | 68.0K |
| 11:25 | 1.27 | 1.27 | 1.26 | 1.26 | 39.8K |
| 13:00 | 1.28 | 1.28 | 1.26 | 1.26 | 7.8K |
| 13:05 | 1.27 | 1.27 | 1.27 | 1.27 | 40.7K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 8.9K |
| 13:20 | 1.27 | 1.27 | 1.27 | 1.27 | 8.6K |
| 13:30 | 1.27 | 1.27 | 1.27 | 1.27 | 101.0K |
| 13:35 | 1.27 | 1.27 | 1.27 | 1.27 | 57.0K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 71.5K |
| 13:45 | 1.26 | 1.27 | 1.26 | 1.27 | 6.1K |
| 13:50 | 1.27 | 1.27 | 1.27 | 1.27 | 121.8K |
| 13:55 | 1.27 | 1.27 | 1.26 | 1.26 | 13.9K |
| 14:00 | 1.26 | 1.27 | 1.26 | 1.27 | 94.5K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 14:10 | 1.27 | 1.27 | 1.27 | 1.27 | 69.4K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 41.1K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 26.7K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 18.4K |
| 14:30 | 1.26 | 1.27 | 1.26 | 1.27 | 27.8K |
| 14:35 | 1.26 | 1.27 | 1.26 | 1.27 | 3.4K |
| 14:40 | 1.26 | 1.27 | 1.26 | 1.27 | 10.3K |
| 14:45 | 1.27 | 1.27 | 1.26 | 1.26 | 7.5K |
| 14:50 | 1.26 | 1.27 | 1.26 | 1.27 | 42.8K |
| 14:55 | 1.27 | 1.27 | 1.26 | 1.27 | 3.5K |