Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 51.9K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 183.7K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 28.0K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 53.7K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 29.2K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 40.4K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 0.4K |
| 10:35 | 1.27 | 1.27 | 1.27 | 1.27 | 0.2K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 56.0K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 3.7K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 6.7K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 99.4K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 49.6K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 213.6K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 36.9K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 25.1K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 84.0K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 4.2K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 19.6K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 17.3K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 31.7K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 120.0K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 94.6K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 16.1K |
| 14:15 | 1.26 | 1.27 | 1.26 | 1.27 | 60.9K |
| 14:20 | 1.26 | 1.27 | 1.26 | 1.26 | 74.8K |
| 14:25 | 1.26 | 1.27 | 1.26 | 1.27 | 35.9K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 25.0K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 2.2K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1.4K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 5.1K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 100.0K |