Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 80.9K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 80.6K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 5.3K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 284.6K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2.9K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 12.7K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 16.1K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 40.4K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 45.7K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 142.1K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 100.0K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 78.2K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 100.0K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3.3K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 103.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 210.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 18.9K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 782.6K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 52.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 9.7K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 67.7K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 145.2K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 28.7K |