Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1.5K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 45.2K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1.4K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 46.5K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 186.8K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 66.6K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 7.7K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 182.0K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 13.8K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 93.1K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 12.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3.2K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 60.1K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 117.3K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:20 | 1.19 | 1.20 | 1.19 | 1.20 | 620.0K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 182.0K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1.7K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 22.7K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 15.1K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1.2K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1.3K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 37.6K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.7K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 7.4K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.1K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3.7K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 16.9K |
| 14:40 | 1.20 | 1.20 | 1.19 | 1.19 | 67.1K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 17.2K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 143.0K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 31.9K |