Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 40.3K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 7.7K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 44.2K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2.3K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 340.0K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 17.2K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 8.0K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 4.4K |
| 13:00 | 1.17 | 1.18 | 1.17 | 1.18 | 4.0K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 21.5K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 13.5K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 71.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 420.0K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 4.3K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 198.7K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 433.0K |