Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 46.7K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1.2K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 192.7K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 17.1K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 308.4K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 23.4K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 103.5K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 61.1K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2.1K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 18.4K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 11.1K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 127.5K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3.3K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2.3K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 9.0K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 20.3K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 5.6K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 465.4K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 61.5K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 9.0K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 205.3K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 39.2K |