Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 156.5K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.19 | 11.0K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 180.7K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 8.4K |
| 10:10 | 1.19 | 1.19 | 1.18 | 1.18 | 600.0K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 0.3K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 0.5K |
| 10:30 | 1.18 | 1.19 | 1.18 | 1.19 | 20.4K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 19.9K |
| 10:40 | 1.19 | 1.19 | 1.18 | 1.19 | 92.3K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 10.6K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 443.1K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 47.4K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 219.6K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 16.6K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 13.9K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 60.3K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 7.4K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 51.3K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 11.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1.8K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 69.4K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 178.4K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1.7K |