Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.19 | 222.6K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.18 | 17.7K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 22.9K |
| 09:50 | 1.18 | 1.19 | 1.18 | 1.18 | 1,167.5K |
| 09:55 | 1.18 | 1.19 | 1.18 | 1.19 | 169.1K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 46.2K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 0.9K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 220.1K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 280.0K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 21.1K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 39.9K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 11:00 | 1.19 | 1.19 | 1.18 | 1.19 | 583.6K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2.1K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 354.2K |
| 11:25 | 1.19 | 1.19 | 1.18 | 1.19 | 504.5K |
| 13:00 | 1.19 | 1.19 | 1.18 | 1.18 | 554.7K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 12.8K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 8.5K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 22.9K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 8.5K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 173.8K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 8.6K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 8.5K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 14.1K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 18.0K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 500.0K |