Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.17 | 1.19 | 25.5K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 940.1K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 230.1K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 600.8K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 343.0K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 63.1K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1.2K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 596.6K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 49.8K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 23.9K |
| 10:25 | 1.19 | 1.19 | 1.18 | 1.19 | 224.3K |
| 10:30 | 1.19 | 1.19 | 1.18 | 1.18 | 4.7K |
| 10:35 | 1.18 | 1.19 | 1.18 | 1.18 | 119.8K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 5.9K |
| 10:45 | 1.18 | 1.19 | 1.18 | 1.18 | 33.1K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 4.9K |
| 10:55 | 1.19 | 1.19 | 1.18 | 1.18 | 18.2K |
| 11:00 | 1.19 | 1.19 | 1.18 | 1.19 | 19.1K |
| 11:05 | 1.19 | 1.19 | 1.18 | 1.18 | 15.8K |
| 11:10 | 1.18 | 1.19 | 1.18 | 1.19 | 55.9K |
| 11:15 | 1.18 | 1.19 | 1.18 | 1.18 | 43.6K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 16.2K |
| 11:25 | 1.18 | 1.19 | 1.18 | 1.19 | 29.1K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 249.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 5.9K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 13.5K |
| 13:15 | 1.18 | 1.19 | 1.18 | 1.19 | 68.7K |
| 13:20 | 1.19 | 1.19 | 1.18 | 1.18 | 48.3K |
| 13:25 | 1.18 | 1.19 | 1.18 | 1.18 | 11.1K |
| 13:30 | 1.19 | 1.19 | 1.18 | 1.19 | 16.7K |
| 13:35 | 1.18 | 1.19 | 1.18 | 1.19 | 18.2K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 13:45 | 1.19 | 1.19 | 1.18 | 1.19 | 58.8K |
| 13:50 | 1.19 | 1.19 | 1.18 | 1.18 | 12.5K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 25.4K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 2.6K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 10.2K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1.8K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 2.4K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 83.9K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |