Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.13 | 1.13 | 1.12 | 1.13 | 101.3K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 2.1K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 241.1K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 26.4K |
| 10:15 | 1.12 | 1.13 | 1.12 | 1.13 | 21.7K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 46.3K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 10.3K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 119.6K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 54.0K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 7.4K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 4.0K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 148.8K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 15.9K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.9K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 121.2K |
| 13:00 | 1.13 | 1.13 | 1.12 | 1.12 | 17.1K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 14.5K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 62.1K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 7.8K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 50.2K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 79.8K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 29.0K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 159.3K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 17.8K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 166.4K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 16.7K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 71.1K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 6.5K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 68.1K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 11.5K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 31.1K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 41.9K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 36.3K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 354.5K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |