Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 47.2K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 09:50 | 1.16 | 1.16 | 1.16 | 1.16 | 60.5K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 30.8K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 28.1K |
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 31.9K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 27.6K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 5.6K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 102.9K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 60.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 17.5K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 44.2K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 38.9K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 30.6K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 33.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 127.2K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 102.9K |
| 11:25 | 1.14 | 1.14 | 1.13 | 1.13 | 35.4K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 180.5K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 117.3K |
| 13:10 | 1.14 | 1.14 | 1.13 | 1.13 | 225.2K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 54.2K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 206.8K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 126.3K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 13:45 | 1.15 | 1.15 | 1.15 | 1.15 | 226.8K |
| 13:50 | 1.15 | 1.15 | 1.15 | 1.15 | 9.5K |
| 13:55 | 1.15 | 1.16 | 1.15 | 1.16 | 460.1K |
| 14:00 | 1.16 | 1.16 | 1.16 | 1.16 | 0.2K |
| 14:10 | 1.16 | 1.16 | 1.16 | 1.16 | 0.1K |
| 14:15 | 1.16 | 1.16 | 1.16 | 1.16 | 4.5K |
| 14:25 | 1.16 | 1.16 | 1.15 | 1.15 | 182.5K |
| 14:30 | 1.16 | 1.16 | 1.16 | 1.16 | 10.6K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 109.3K |
| 14:50 | 1.16 | 1.16 | 1.16 | 1.16 | 0.1K |
| 14:55 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0K |