Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 269.0K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 260.8K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 371.2K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 28.6K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 80.3K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 0.3K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.4K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 133.3K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 904.4K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 162.4K |
| 11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 0.8K |
| 11:15 | 1.15 | 1.15 | 1.14 | 1.15 | 63.8K |
| 11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 28.7K |
| 13:00 | 1.16 | 1.16 | 1.16 | 1.16 | 0.3K |
| 13:05 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 13:10 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 9.9K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 5.1K |
| 14:00 | 1.14 | 1.15 | 1.14 | 1.15 | 0.4K |
| 14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 23.8K |
| 14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 200.5K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 17.7K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 19.6K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 134.3K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 49.1K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 179.9K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.6K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 10.0K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 378.4K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 157.1K |