Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.19 | 43.8K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 10.1K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 369.2K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 255.6K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 136.0K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 73.4K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 30.2K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 36.6K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 235.5K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 87.4K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 167.4K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 54.3K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 53.9K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 29.5K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 269.6K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 141.8K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 56.1K |
| 11:20 | 1.18 | 1.19 | 1.18 | 1.19 | 29.0K |
| 11:25 | 1.19 | 1.19 | 1.18 | 1.18 | 43.3K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 68.7K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 0.9K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 74.1K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 0.5K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1.2K |
| 13:50 | 1.17 | 1.17 | 1.17 | 1.17 | 127.0K |
| 13:55 | 1.17 | 1.17 | 1.17 | 1.17 | 50.4K |
| 14:00 | 1.17 | 1.17 | 1.17 | 1.17 | 4.3K |
| 14:05 | 1.17 | 1.17 | 1.17 | 1.17 | 0.5K |
| 14:10 | 1.17 | 1.17 | 1.16 | 1.16 | 2.4K |
| 14:15 | 1.16 | 1.16 | 1.16 | 1.16 | 158.7K |
| 14:20 | 1.16 | 1.16 | 1.16 | 1.16 | 58.2K |
| 14:25 | 1.16 | 1.16 | 1.16 | 1.16 | 6.6K |
| 14:35 | 1.16 | 1.16 | 1.16 | 1.16 | 96.0K |
| 14:45 | 1.16 | 1.16 | 1.16 | 1.16 | 14.8K |
| 14:50 | 1.16 | 1.16 | 1.16 | 1.16 | 395.4K |
| 14:55 | 1.16 | 1.16 | 1.16 | 1.16 | 211.3K |