Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 50.0K |
| 09:45 | 1.21 | 1.22 | 1.21 | 1.22 | 24.8K |
| 09:50 | 1.22 | 1.22 | 1.21 | 1.21 | 141.9K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 9.3K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2.1K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 9.7K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 54.4K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 174.1K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 18.4K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 155.4K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 241.4K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2.3K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 10.1K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 89.9K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 14.5K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 17.8K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 171.9K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 176.9K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 132.1K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 170.5K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 100.7K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 64.2K |
| 14:05 | 1.20 | 1.20 | 1.19 | 1.19 | 132.4K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 23.7K |
| 14:15 | 1.19 | 1.20 | 1.19 | 1.20 | 125.6K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 106.9K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 11.9K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 207.9K |
| 14:35 | 1.19 | 1.20 | 1.19 | 1.19 | 83.9K |
| 14:40 | 1.20 | 1.20 | 1.19 | 1.19 | 2.7K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 180.9K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 445.2K |