Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 40.4K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1.9K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 5.1K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 51.2K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.7K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 120.1K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 70.7K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 7.4K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 73.8K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2.1K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 211.4K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 28.8K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 59.3K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 673.8K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 154.5K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 42.2K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 151.9K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 29.3K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.9K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 293.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 13:00 | 1.19 | 1.20 | 1.19 | 1.19 | 62.0K |
| 13:05 | 1.19 | 1.20 | 1.19 | 1.20 | 57.7K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3.5K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 9.0K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 7.7K |
| 13:55 | 1.19 | 1.20 | 1.19 | 1.19 | 1.3K |
| 14:00 | 1.19 | 1.20 | 1.19 | 1.19 | 20.1K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 78.8K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 3.1K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 29.1K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 19.6K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 30.1K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 10.3K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |