Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 176.0K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 8.4K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 18.6K |
| 09:50 | 1.18 | 1.19 | 1.18 | 1.19 | 267.2K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 29.0K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 48.1K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 10:20 | 1.18 | 1.19 | 1.18 | 1.19 | 18.5K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 4.8K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 25.8K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2.1K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 10.1K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 40.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 15.5K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 6.7K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 33.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1.3K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 29.4K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 9.0K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 38.7K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |