Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.11 | 29.3K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 73.0K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 24.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 15.6K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5.3K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 10.3K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 26.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 11.7K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 81.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 9.4K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 119.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 49.3K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 51.7K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 28.5K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.11 | 61.3K |
| 13:05 | 1.11 | 1.11 | 1.10 | 1.10 | 1.7K |
| 13:10 | 1.11 | 1.11 | 1.10 | 1.11 | 3.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 12.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 8.7K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3.1K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2.2K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2.1K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 45.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.6K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 136.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.7K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4.6K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 5.6K |
| 14:35 | 1.11 | 1.11 | 1.10 | 1.11 | 103.0K |
| 14:40 | 1.10 | 1.11 | 1.10 | 1.11 | 3.3K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 38.9K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 258.7K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |