Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 38.4K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 230.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 150.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 66.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 360.3K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 24.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 6.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 13.6K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 21.3K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 23.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 110.9K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 8.9K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 8.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 6.2K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 14.3K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |