Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 8.3K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 183.2K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 118.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 46.5K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 30.5K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 201.6K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.9K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2.8K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 7.1K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 90.3K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 10.1K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 55.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 39.4K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 18.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 7.5K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 9.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 11.9K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 28.3K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 225.2K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 31.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 33.7K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |