Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 189.7K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 194.8K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 21.2K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 64.8K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 135.5K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 23.3K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 126.3K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 22.6K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 7.1K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 8.4K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 9.2K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 64.1K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 41.1K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.6K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 93.9K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 8.8K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 8.7K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 90.4K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 62.7K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 38.7K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 56.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3.9K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 11.2K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 13:35 | 1.06 | 1.07 | 1.06 | 1.07 | 132.7K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 13.6K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 30.1K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 15.2K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 3.8K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 104.7K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 13.4K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 70.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 11.9K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 76.8K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 127.4K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 112.6K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 89.4K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 233.7K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 57.1K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 58.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |