Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.49 | 1.51 | 1.48 | 1.51 | 10,342.3K |
| 09:35 | 1.51 | 1.53 | 1.51 | 1.53 | 8,362.1K |
| 09:40 | 1.53 | 1.55 | 1.53 | 1.53 | 7,286.3K |
| 09:45 | 1.53 | 1.54 | 1.52 | 1.54 | 4,357.5K |
| 09:50 | 1.54 | 1.55 | 1.53 | 1.55 | 4,565.7K |
| 09:55 | 1.55 | 1.55 | 1.54 | 1.55 | 3,987.3K |
| 10:00 | 1.55 | 1.57 | 1.55 | 1.57 | 3,327.9K |
| 10:05 | 1.57 | 1.58 | 1.56 | 1.58 | 3,470.3K |
| 10:10 | 1.58 | 1.58 | 1.55 | 1.56 | 3,937.5K |
| 10:15 | 1.56 | 1.57 | 1.56 | 1.57 | 1,813.1K |
| 10:20 | 1.58 | 1.58 | 1.57 | 1.58 | 2,859.6K |
| 10:25 | 1.58 | 1.59 | 1.58 | 1.58 | 2,709.6K |
| 10:30 | 1.58 | 1.59 | 1.57 | 1.58 | 1,606.6K |
| 10:35 | 1.58 | 1.58 | 1.58 | 1.58 | 1,453.0K |
| 10:40 | 1.58 | 1.58 | 1.57 | 1.57 | 829.8K |
| 10:45 | 1.57 | 1.58 | 1.57 | 1.57 | 1,570.2K |
| 10:50 | 1.57 | 1.58 | 1.57 | 1.58 | 741.1K |
| 10:55 | 1.58 | 1.61 | 1.58 | 1.61 | 1,909.0K |
| 11:00 | 1.61 | 1.61 | 1.60 | 1.60 | 2,396.5K |
| 11:05 | 1.60 | 1.60 | 1.59 | 1.60 | 1,674.2K |
| 11:10 | 1.60 | 1.61 | 1.60 | 1.61 | 809.0K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 1,100.7K |
| 11:20 | 1.63 | 1.64 | 1.63 | 1.64 | 3,691.4K |
| 11:25 | 1.64 | 1.64 | 1.64 | 1.64 | 3,912.8K |
| 13:00 | 1.64 | 1.64 | 1.64 | 1.64 | 1,233.9K |
| 13:05 | 1.64 | 1.64 | 1.64 | 1.64 | 1,049.6K |
| 13:10 | 1.64 | 1.64 | 1.63 | 1.63 | 6,570.9K |
| 13:15 | 1.63 | 1.64 | 1.62 | 1.63 | 1,420.8K |
| 13:20 | 1.63 | 1.63 | 1.63 | 1.63 | 1,243.8K |
| 13:25 | 1.63 | 1.64 | 1.63 | 1.63 | 1,732.8K |
| 13:30 | 1.63 | 1.64 | 1.63 | 1.63 | 1,087.8K |
| 13:35 | 1.63 | 1.63 | 1.62 | 1.62 | 1,702.2K |
| 13:40 | 1.62 | 1.63 | 1.62 | 1.63 | 861.2K |
| 13:45 | 1.63 | 1.64 | 1.63 | 1.64 | 2,795.7K |
| 13:50 | 1.64 | 1.64 | 1.63 | 1.64 | 328.7K |
| 13:55 | 1.64 | 1.64 | 1.63 | 1.63 | 559.9K |
| 14:00 | 1.63 | 1.63 | 1.62 | 1.62 | 882.9K |
| 14:05 | 1.62 | 1.63 | 1.62 | 1.62 | 403.1K |
| 14:10 | 1.62 | 1.63 | 1.62 | 1.63 | 501.0K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 691.5K |
| 14:20 | 1.63 | 1.63 | 1.62 | 1.63 | 1,101.7K |
| 14:25 | 1.62 | 1.63 | 1.61 | 1.62 | 1,230.1K |
| 14:30 | 1.62 | 1.62 | 1.61 | 1.62 | 396.0K |
| 14:35 | 1.62 | 1.63 | 1.62 | 1.63 | 949.4K |
| 14:40 | 1.63 | 1.63 | 1.62 | 1.63 | 1,615.3K |
| 14:45 | 1.63 | 1.63 | 1.63 | 1.63 | 1,529.4K |
| 14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 2,797.0K |
| 14:55 | 1.63 | 1.63 | 1.62 | 1.62 | 5,519.6K |