Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.14 | 1.14 | 0.4K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 268.8K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 414.0K |
| 09:55 | 1.14 | 1.15 | 1.14 | 1.14 | 600.0K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 201.0K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 200.0K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 51.5K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 44.9K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3.3K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 9.1K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 4.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 4.4K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 6.5K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 50.1K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 48.7K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 84.7K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 3.5K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 42.5K |