Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.05 | 1.06 | 62.3K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.06 | 10.7K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 12.5K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 10.1K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 3.3K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 30.0K |
| 10:30 | 1.07 | 1.08 | 1.07 | 1.08 | 12.5K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 28.7K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 122.3K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 19.2K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.7K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.4K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.8K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 22.6K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.7K |