Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.10 | 1.06 | 1.08 | 7.6K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.08 | 258.3K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4.5K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 56.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 10:00 | 1.08 | 1.08 | 1.07 | 1.07 | 60.6K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.09 | 66.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5.5K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 39.9K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 7.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 12.4K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 8.3K |
| 11:15 | 1.08 | 1.09 | 1.08 | 1.08 | 15.5K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 7.9K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.08 | 25.9K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 13:10 | 1.08 | 1.08 | 1.07 | 1.07 | 152.1K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 57.6K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 103.4K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.7K |
| 13:35 | 1.07 | 1.08 | 1.07 | 1.08 | 89.6K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 8.2K |
| 13:45 | 1.08 | 1.08 | 1.07 | 1.07 | 8.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 24.6K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 12.9K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 18.7K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 13.3K |
| 14:15 | 1.08 | 1.08 | 1.07 | 1.07 | 11.5K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 4.5K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3.8K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 17.7K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 24.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4.6K |
| 14:50 | 1.09 | 1.09 | 1.08 | 1.08 | 6.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 15.1K |