Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 9.8K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 10.5K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 29.3K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 10:00 | 1.13 | 1.14 | 1.13 | 1.14 | 10.4K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1.7K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 10.5K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 8.4K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 17.5K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 9.0K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 10.2K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1.6K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 6.4K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2.2K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 19.2K |