Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 63.5K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 8.8K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 9.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 7.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 12.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 7.7K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 4.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 13.6K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 36.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1.8K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 17.9K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2.9K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 23.5K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 64.6K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 273.1K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 4.4K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |