Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 13.9K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 13.6K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 8.0K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 10:20 | 1.14 | 1.14 | 1.13 | 1.14 | 125.7K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 23.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 10.7K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:00 | 1.13 | 1.14 | 1.13 | 1.14 | 101.4K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 4.6K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 21.2K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 450.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 135.6K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 50.6K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 4.4K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 13.4K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |