Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 39.4K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 448.2K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 253.2K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.14 | 44.4K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 210.6K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 22.1K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 4.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 6.2K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 210.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 4.4K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 49.4K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3.6K |
| 13:15 | 1.14 | 1.14 | 1.13 | 1.13 | 45.4K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 10.6K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 24.3K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 6.9K |
| 14:55 | 1.13 | 1.14 | 1.13 | 1.14 | 26.7K |