Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.09 | 1.10 | 96.7K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 5.3K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.10 | 462.3K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 18.6K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 39.9K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 53.4K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 19.7K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 210.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 210.0K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 7.7K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 5.5K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 3.9K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 50.0K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |