Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.23 | 1.24 | 1.23 | 1.24 | 310.9K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 600.7K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 15.9K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 3.8K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 27.5K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 3.7K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 28.1K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 19.8K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 53.2K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 8.0K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 63.2K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 6.0K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 2.8K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 11.4K |
| 11:10 | 1.27 | 1.27 | 1.27 | 1.27 | 84.1K |
| 11:15 | 1.27 | 1.27 | 1.26 | 1.26 | 4.8K |
| 11:20 | 1.27 | 1.27 | 1.27 | 1.27 | 38.5K |
| 11:25 | 1.27 | 1.27 | 1.27 | 1.27 | 16.1K |
| 13:00 | 1.27 | 1.27 | 1.27 | 1.27 | 4.2K |
| 13:05 | 1.27 | 1.27 | 1.27 | 1.27 | 28.9K |
| 13:10 | 1.27 | 1.27 | 1.27 | 1.27 | 1.6K |
| 13:15 | 1.27 | 1.27 | 1.27 | 1.27 | 3.8K |
| 13:20 | 1.27 | 1.27 | 1.27 | 1.27 | 0.7K |
| 13:35 | 1.27 | 1.27 | 1.27 | 1.27 | 6.1K |
| 13:40 | 1.27 | 1.27 | 1.27 | 1.27 | 109.7K |
| 13:45 | 1.27 | 1.27 | 1.27 | 1.27 | 25.0K |
| 13:50 | 1.27 | 1.27 | 1.27 | 1.27 | 186.7K |
| 13:55 | 1.27 | 1.27 | 1.27 | 1.27 | 42.6K |
| 14:05 | 1.27 | 1.27 | 1.27 | 1.27 | 839.6K |
| 14:10 | 1.27 | 1.27 | 1.27 | 1.27 | 42.0K |
| 14:15 | 1.27 | 1.28 | 1.27 | 1.28 | 76.4K |
| 14:20 | 1.28 | 1.28 | 1.28 | 1.28 | 953.7K |
| 14:25 | 1.28 | 1.28 | 1.28 | 1.28 | 17.5K |
| 14:30 | 1.28 | 1.28 | 1.28 | 1.28 | 2.0K |
| 14:35 | 1.28 | 1.28 | 1.28 | 1.28 | 266.8K |
| 14:40 | 1.28 | 1.28 | 1.28 | 1.28 | 11.1K |
| 14:45 | 1.28 | 1.28 | 1.28 | 1.28 | 120.5K |
| 14:50 | 1.28 | 1.28 | 1.28 | 1.28 | 297.2K |
| 14:55 | 1.28 | 1.28 | 1.28 | 1.28 | 377.1K |