Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.29 | 1.30 | 1.27 | 1.27 | 57.8K |
| 09:35 | 1.28 | 1.28 | 1.28 | 1.28 | 38.9K |
| 09:40 | 1.28 | 1.28 | 1.28 | 1.28 | 194.6K |
| 09:45 | 1.28 | 1.28 | 1.27 | 1.28 | 19.4K |
| 09:50 | 1.28 | 1.28 | 1.28 | 1.28 | 391.5K |
| 09:55 | 1.28 | 1.28 | 1.28 | 1.28 | 133.0K |
| 10:00 | 1.28 | 1.29 | 1.28 | 1.29 | 85.0K |
| 10:05 | 1.29 | 1.29 | 1.29 | 1.29 | 216.4K |
| 10:10 | 1.29 | 1.29 | 1.29 | 1.29 | 4.8K |
| 10:15 | 1.29 | 1.29 | 1.29 | 1.29 | 0.2K |
| 10:20 | 1.29 | 1.29 | 1.29 | 1.29 | 10.0K |
| 10:25 | 1.29 | 1.29 | 1.29 | 1.29 | 2.2K |
| 10:30 | 1.29 | 1.29 | 1.29 | 1.29 | 10.8K |
| 10:35 | 1.29 | 1.29 | 1.29 | 1.29 | 0.7K |
| 10:45 | 1.29 | 1.29 | 1.29 | 1.29 | 58.8K |
| 10:50 | 1.29 | 1.29 | 1.29 | 1.29 | 39.3K |
| 10:55 | 1.29 | 1.29 | 1.29 | 1.29 | 33.0K |
| 11:00 | 1.29 | 1.29 | 1.29 | 1.29 | 11.0K |
| 11:15 | 1.29 | 1.29 | 1.29 | 1.29 | 27.8K |
| 11:20 | 1.29 | 1.29 | 1.29 | 1.29 | 66.1K |
| 13:00 | 1.29 | 1.29 | 1.28 | 1.28 | 48.6K |
| 13:05 | 1.28 | 1.28 | 1.28 | 1.28 | 2.7K |
| 13:10 | 1.28 | 1.28 | 1.28 | 1.28 | 19.2K |
| 13:15 | 1.28 | 1.28 | 1.28 | 1.28 | 123.2K |
| 13:25 | 1.28 | 1.28 | 1.28 | 1.28 | 8.1K |
| 13:35 | 1.28 | 1.28 | 1.28 | 1.28 | 1.5K |
| 13:40 | 1.27 | 1.28 | 1.27 | 1.28 | 12.9K |
| 13:45 | 1.28 | 1.28 | 1.28 | 1.28 | 66.0K |
| 13:50 | 1.28 | 1.28 | 1.28 | 1.28 | 7.8K |
| 14:05 | 1.28 | 1.28 | 1.28 | 1.28 | 2.8K |
| 14:10 | 1.28 | 1.28 | 1.28 | 1.28 | 1.0K |
| 14:20 | 1.29 | 1.29 | 1.29 | 1.29 | 0.4K |
| 14:25 | 1.29 | 1.29 | 1.29 | 1.29 | 18.2K |
| 14:35 | 1.29 | 1.29 | 1.29 | 1.29 | 39.4K |
| 14:40 | 1.29 | 1.29 | 1.29 | 1.29 | 359.4K |
| 14:45 | 1.29 | 1.29 | 1.29 | 1.29 | 0.6K |
| 14:50 | 1.29 | 1.29 | 1.29 | 1.29 | 272.7K |
| 14:55 | 1.29 | 1.29 | 1.29 | 1.29 | 69.6K |