Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 2.1K |
| 09:35 | 1.26 | 1.27 | 1.26 | 1.27 | 57.6K |
| 09:40 | 1.27 | 1.27 | 1.26 | 1.26 | 108.5K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 100.0K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 44.6K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 2.0K |
| 10:00 | 1.26 | 1.26 | 1.25 | 1.25 | 4.3K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 32.6K |
| 10:15 | 1.26 | 1.26 | 1.25 | 1.25 | 206.8K |
| 10:20 | 1.25 | 1.26 | 1.25 | 1.26 | 139.7K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1.4K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 9.2K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 2.0K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 50.1K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.4K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 15.8K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 10.5K |
| 13:00 | 1.27 | 1.27 | 1.26 | 1.26 | 541.7K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 81.3K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 8.0K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 11.2K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.7K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 4.0K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1.1K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 11.0K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 14:20 | 1.26 | 1.26 | 1.25 | 1.25 | 45.0K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 38.1K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 13.1K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 118.7K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 134.6K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1.2K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 23.3K |
| 14:55 | 1.25 | 1.26 | 1.25 | 1.26 | 117.0K |