Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 72.3K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 527.7K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 52.8K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 46.5K |
| 10:00 | 1.05 | 1.05 | 1.04 | 1.04 | 179.1K |
| 10:05 | 1.05 | 1.05 | 1.04 | 1.04 | 17.6K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 44.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 133.8K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3.6K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 54.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3.8K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3.8K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 208.6K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 32.6K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 22.8K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 11.7K |