Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.05 | 61.2K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 343.5K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.05 | 370.3K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 43.4K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 53.3K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 547.3K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 191.1K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 286.9K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 873.6K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 235.8K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3.4K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 21.8K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.5K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 23.8K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 115.4K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 296.8K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 51.7K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 137.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 38.9K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 35.4K |