Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 125.8K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 39.9K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 41.9K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 73.8K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 22.4K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3.1K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 8.9K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 11.1K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 66.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 162.5K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 77.5K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 339.3K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 7.3K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 566.0K |
| 11:15 | 1.06 | 1.07 | 1.06 | 1.07 | 182.7K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 121.8K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 19.4K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 5.5K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:10 | 1.07 | 1.07 | 1.06 | 1.06 | 971.8K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 5.3K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 16.9K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 102.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 38.8K |
| 14:55 | 1.06 | 1.07 | 1.06 | 1.07 | 50.3K |