Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 168.3K |
| 09:35 | 1.05 | 1.05 | 1.04 | 1.04 | 9.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 59.6K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 7.2K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 7.3K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 180.2K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.2K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 11.7K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5.5K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 21.6K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 125.2K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 17.6K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 17.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 87.8K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 101.1K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 12.1K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 10.1K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 18.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 77.1K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 14.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2.3K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 105.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 12.9K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 48.5K |